Prestige Estates Projects Limited (PRESTIGE)
INR 1642.2
(-0.96%)
INR 1642.2
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 1482.6 | 1539.0 | 1477.1 | 1490.3 | 864.66 Thousand |
| 13 May, 2024 | 1480.0 | 1499.75 | 1426.95 | 1482.6 | 1.18 Million |
| 10 May, 2024 | 1488.55 | 1537.25 | 1426.15 | 1519.6 | 1.08 Million |
| 09 May, 2024 | 1540.0 | 1541.8 | 1461.15 | 1488.55 | 1.24 Million |
| 08 May, 2024 | 1470.0 | 1562.85 | 1422.0 | 1546.8 | 1.53 Million |
| 07 May, 2024 | 1548.6 | 1559.0 | 1421.65 | 1470.65 | 1.8 Million |
| 06 May, 2024 | 1482.0 | 1566.0 | 1427.3 | 1557.5 | 1.89 Million |
| 03 May, 2024 | 1411.85 | 1478.25 | 1400.5 | 1460.6 | 2.62 Million |
| 02 May, 2024 | 1375.95 | 1415.0 | 1354.35 | 1400.85 | 698.16 Thousand |
| 30 Apr, 2024 | 1331.25 | 1390.0 | 1318.6 | 1380.25 | 815.38 Thousand |
PRICOLLTD
PRIMESECU
PRIMO
PREMIERPOL
PREMIUM-SM
PRESSTONIC-SM