Prestige Estates Projects Limited (PRESTIGE)
INR 1642.2
(-0.96%)
INR 1642.2
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 1203.1 | 1224.3 | 1151.15 | 1175.05 | 357.7 Thousand |
| 09 Feb, 2024 | 1212.45 | 1219.85 | 1157.5 | 1202.5 | 558.73 Thousand |
| 08 Feb, 2024 | 1224.0 | 1240.95 | 1201.05 | 1212.45 | 611.49 Thousand |
| 07 Feb, 2024 | 1237.0 | 1254.85 | 1206.95 | 1226.45 | 281.92 Thousand |
| 06 Feb, 2024 | 1200.95 | 1249.9 | 1195.8 | 1222.9 | 267.19 Thousand |
| 05 Feb, 2024 | 1180.0 | 1229.7 | 1163.0 | 1200.25 | 785.46 Thousand |
| 02 Feb, 2024 | 1248.0 | 1269.6 | 1190.35 | 1211.8 | 406.34 Thousand |
| 01 Feb, 2024 | 1265.4 | 1272.95 | 1226.3 | 1241.7 | 418.07 Thousand |
| 31 Jan, 2024 | 1228.9 | 1302.95 | 1217.0 | 1265.4 | 908.59 Thousand |
| 30 Jan, 2024 | 1215.0 | 1230.95 | 1195.35 | 1216.65 | 977.33 Thousand |
PRICOLLTD
PRIMESECU
PRIMO
PREMIERPOL
PREMIUM-SM
PRESSTONIC-SM