Prestige Estates Projects Limited (PRESTIGE)
INR 1642.2
(-0.96%)
INR 1642.2
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 1205.0 | 1230.25 | 1162.8 | 1212.8 | 1 Million |
| 25 Jan, 2024 | 1180.1 | 1257.0 | 1145.05 | 1204.7 | 1.32 Million |
| 24 Jan, 2024 | 1145.0 | 1262.25 | 1065.2 | 1196.5 | 2.35 Million |
| 23 Jan, 2024 | 1295.6 | 1299.9 | 1077.45 | 1136.45 | 1.52 Million |
| 19 Jan, 2024 | 1318.8 | 1324.05 | 1235.0 | 1276.2 | 853.86 Thousand |
| 18 Jan, 2024 | 1288.9 | 1318.25 | 1226.0 | 1302.1 | 863.09 Thousand |
| 17 Jan, 2024 | 1302.0 | 1311.05 | 1273.0 | 1288.9 | 659.79 Thousand |
| 16 Jan, 2024 | 1365.0 | 1397.7 | 1281.5 | 1322.7 | 1.38 Million |
| 15 Jan, 2024 | 1395.1 | 1440.0 | 1335.2 | 1353.9 | 1.17 Million |
| 12 Jan, 2024 | 1375.1 | 1412.0 | 1355.75 | 1380.55 | 955.72 Thousand |
PRICOLLTD
PRIMESECU
PRIMO
PREMIERPOL
PREMIUM-SM
PRESSTONIC-SM