Prestige Estates Projects Limited (PRESTIGE)
INR 1642.2
(-0.96%)
INR 1642.2
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 1370.0 | 1410.0 | 1348.7 | 1378.2 | 1.2 Million |
| 10 Jan, 2024 | 1385.95 | 1385.95 | 1325.0 | 1364.1 | 1.55 Million |
| 09 Jan, 2024 | 1326.85 | 1350.0 | 1305.3 | 1335.5 | 734.77 Thousand |
| 08 Jan, 2024 | 1336.05 | 1364.55 | 1311.55 | 1329.25 | 1.19 Million |
| 05 Jan, 2024 | 1343.15 | 1383.05 | 1313.05 | 1329.65 | 1.47 Million |
| 04 Jan, 2024 | 1244.55 | 1416.9 | 1240.0 | 1355.35 | 1.9 Million |
| 03 Jan, 2024 | 1194.05 | 1311.15 | 1188.0 | 1258.25 | 723.26 Thousand |
| 02 Jan, 2024 | 1180.1 | 1219.65 | 1171.4 | 1201.6 | 547.3 Thousand |
| 01 Jan, 2024 | 1162.9 | 1212.9 | 1160.0 | 1188.7 | 826.55 Thousand |
| 29 Dec, 2023 | 1155.0 | 1185.85 | 1142.0 | 1178.9 | 858.05 Thousand |
PRICOLLTD
PRIMESECU
PRIMO
PREMIERPOL
PREMIUM-SM
PRESSTONIC-SM