Prestige Estates Projects Limited (PRESTIGE)
INR 1642.2
(-0.96%)
INR 1642.2
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 1113.2 | 1205.0 | 1062.1 | 1166.05 | 3.14 Million |
| 12 Dec, 2023 | 1178.0 | 1185.25 | 1081.1 | 1102.2 | 2.33 Million |
| 11 Dec, 2023 | 1194.0 | 1198.3 | 1150.7 | 1177.45 | 1.53 Million |
| 08 Dec, 2023 | 1132.0 | 1192.5 | 1130.0 | 1186.45 | 2.94 Million |
| 07 Dec, 2023 | 1100.0 | 1155.0 | 1071.15 | 1126.2 | 1.52 Million |
| 06 Dec, 2023 | 1070.6 | 1105.0 | 1032.0 | 1072.25 | 1.74 Million |
| 05 Dec, 2023 | 1107.15 | 1111.95 | 1059.35 | 1080.35 | 1.53 Million |
| 04 Dec, 2023 | 1050.0 | 1148.15 | 1022.2 | 1104.9 | 3.36 Million |
| 01 Dec, 2023 | 1018.55 | 1048.7 | 1016.8 | 1037.8 | 1.62 Million |
| 30 Nov, 2023 | 959.7 | 1050.0 | 953.45 | 1002.9 | 3.3 Million |
PRICOLLTD
PRIMESECU
PRIMO
PREMIERPOL
PREMIUM-SM
PRESSTONIC-SM