Prestige Estates Projects Limited (PRESTIGE)
INR 1642.2
(-0.96%)
INR 1642.2
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 864.1 | 866.6 | 840.0 | 843.0 | 762.38 Thousand |
| 10 Nov, 2023 | 865.05 | 887.4 | 853.2 | 873.15 | 1.94 Million |
| 09 Nov, 2023 | 836.5 | 878.0 | 830.05 | 868.45 | 3.04 Million |
| 08 Nov, 2023 | 830.0 | 848.0 | 818.35 | 832.75 | 2.5 Million |
| 07 Nov, 2023 | 800.55 | 817.5 | 781.0 | 791.0 | 1.14 Million |
| 06 Nov, 2023 | 780.05 | 805.5 | 773.0 | 800.6 | 1.47 Million |
| 03 Nov, 2023 | 751.7 | 787.0 | 750.05 | 780.15 | 2.06 Million |
| 02 Nov, 2023 | 749.85 | 764.95 | 742.0 | 747.1 | 759.72 Thousand |
| 01 Nov, 2023 | 756.0 | 774.0 | 738.0 | 749.85 | 1.29 Million |
| 31 Oct, 2023 | 752.45 | 778.5 | 736.8 | 765.7 | 1.02 Million |
PRICOLLTD
PRIMESECU
PRIMO
PREMIERPOL
PREMIUM-SM
PRESSTONIC-SM