Prestige Estates Projects Limited (PRESTIGE)
INR 1642.2
(-0.96%)
INR 1642.2
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 743.0 | 763.9 | 733.75 | 751.3 | 670.62 Thousand |
| 27 Oct, 2023 | 784.35 | 787.85 | 736.05 | 748.1 | 1.87 Million |
| 26 Oct, 2023 | 754.95 | 819.6 | 723.15 | 784.35 | 1.53 Million |
| 25 Oct, 2023 | 743.0 | 809.8 | 715.05 | 757.85 | 3.73 Million |
| 23 Oct, 2023 | 745.4 | 757.9 | 711.0 | 746.4 | 1.23 Million |
| 20 Oct, 2023 | 731.1 | 754.2 | 726.1 | 743.8 | 1.07 Million |
| 19 Oct, 2023 | 728.9 | 738.9 | 717.05 | 734.25 | 475.06 Thousand |
| 18 Oct, 2023 | 716.9 | 738.45 | 712.35 | 732.75 | 904.83 Thousand |
| 17 Oct, 2023 | 727.5 | 729.95 | 711.1 | 714.25 | 299.08 Thousand |
| 16 Oct, 2023 | 725.7 | 735.0 | 717.0 | 721.4 | 865.34 Thousand |
PRICOLLTD
PRIMESECU
PRIMO
PREMIERPOL
PREMIUM-SM
PRESSTONIC-SM