Prestige Estates Projects Limited (PRESTIGE)
INR 1642.2
(-0.96%)
INR 1642.2
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 715.95 | 728.05 | 711.1 | 716.05 | 477.91 Thousand |
| 12 Oct, 2023 | 723.8 | 729.8 | 717.35 | 724.05 | 587.27 Thousand |
| 11 Oct, 2023 | 727.0 | 755.35 | 713.3 | 723.8 | 4.32 Million |
| 10 Oct, 2023 | 670.5 | 796.4 | 666.95 | 727.5 | 9.71 Million |
| 09 Oct, 2023 | 697.0 | 700.95 | 663.85 | 670.5 | 2.68 Million |
| 06 Oct, 2023 | 671.3 | 683.0 | 665.1 | 667.7 | 1.32 Million |
| 05 Oct, 2023 | 638.0 | 677.8 | 631.1 | 671.3 | 3.11 Million |
| 04 Oct, 2023 | 620.1 | 630.85 | 606.2 | 626.05 | 502.7 Thousand |
| 03 Oct, 2023 | 602.0 | 620.0 | 592.1 | 618.1 | 377.95 Thousand |
| 29 Sep, 2023 | 603.15 | 609.7 | 599.5 | 602.6 | 314.99 Thousand |
PRICOLLTD
PRIMESECU
PRIMO
PREMIERPOL
PREMIUM-SM
PRESSTONIC-SM