Prestige Estates Projects Limited (PRESTIGE)
INR 1642.2
(-0.96%)
INR 1642.2
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2023 | 610.5 | 623.4 | 598.05 | 619.5 | 1.06 Million |
| 12 Sep, 2023 | 645.0 | 649.05 | 604.35 | 607.45 | 419.92 Thousand |
| 11 Sep, 2023 | 655.0 | 658.0 | 641.0 | 645.4 | 275.08 Thousand |
| 08 Sep, 2023 | 637.0 | 656.0 | 631.45 | 647.8 | 1.15 Million |
| 07 Sep, 2023 | 637.0 | 639.45 | 628.0 | 632.4 | 150.66 Thousand |
| 06 Sep, 2023 | 643.95 | 643.95 | 632.55 | 634.05 | 179.86 Thousand |
| 05 Sep, 2023 | 654.0 | 654.0 | 638.15 | 642.25 | 320.63 Thousand |
| 04 Sep, 2023 | 653.0 | 670.4 | 643.6 | 657.6 | 490.52 Thousand |
| 01 Sep, 2023 | 639.9 | 691.95 | 630.4 | 668.45 | 1.23 Million |
| 31 Aug, 2023 | 604.0 | 679.8 | 593.55 | 644.15 | 1.56 Million |
PRICOLLTD
PRIMESECU
PRIMO
PREMIERPOL
PREMIUM-SM
PRESSTONIC-SM