Prestige Estates Projects Limited (PRESTIGE)
INR 1642.2
(-0.96%)
INR 1642.2
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 606.0 | 625.0 | 598.1 | 601.85 | 228.63 Thousand |
| 27 Sep, 2023 | 604.55 | 611.25 | 601.15 | 604.95 | 127.38 Thousand |
| 26 Sep, 2023 | 609.95 | 618.15 | 600.7 | 604.55 | 221.48 Thousand |
| 25 Sep, 2023 | 597.85 | 613.85 | 591.8 | 609.65 | 204.8 Thousand |
| 22 Sep, 2023 | 604.85 | 610.95 | 591.25 | 598.4 | 200.25 Thousand |
| 21 Sep, 2023 | 599.85 | 611.65 | 597.1 | 604.75 | 211.23 Thousand |
| 20 Sep, 2023 | 610.25 | 618.85 | 593.6 | 602.55 | 383.77 Thousand |
| 18 Sep, 2023 | 619.9 | 627.4 | 610.35 | 613.7 | 101.58 Thousand |
| 15 Sep, 2023 | 633.0 | 633.7 | 616.0 | 619.9 | 137.25 Thousand |
| 14 Sep, 2023 | 622.5 | 634.9 | 621.55 | 630.7 | 161.21 Thousand |
PRICOLLTD
PRIMESECU
PRIMO
PREMIERPOL
PREMIUM-SM
PRESSTONIC-SM