Prestige Estates Projects Limited (PRESTIGE)
INR 1642.2
(-0.96%)
INR 1642.2
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2023 | 579.2 | 626.85 | 571.95 | 610.5 | 1.7 Million |
| 29 Aug, 2023 | 570.15 | 577.05 | 567.3 | 572.9 | 209.18 Thousand |
| 28 Aug, 2023 | 570.75 | 573.95 | 567.65 | 570.1 | 136.9 Thousand |
| 25 Aug, 2023 | 569.7 | 571.6 | 562.7 | 567.4 | 197.87 Thousand |
| 24 Aug, 2023 | 574.9 | 574.95 | 570.0 | 570.9 | 156.82 Thousand |
| 23 Aug, 2023 | 567.5 | 574.65 | 565.05 | 571.0 | 365.62 Thousand |
| 22 Aug, 2023 | 560.7 | 569.2 | 557.95 | 564.5 | 341.32 Thousand |
| 21 Aug, 2023 | 555.45 | 564.8 | 554.2 | 557.8 | 217.09 Thousand |
| 18 Aug, 2023 | 550.85 | 565.9 | 546.55 | 558.9 | 378.9 Thousand |
| 17 Aug, 2023 | 548.7 | 558.0 | 546.05 | 548.9 | 234.08 Thousand |
PRICOLLTD
PRIMESECU
PRIMO
PREMIERPOL
PREMIUM-SM
PRESSTONIC-SM