Prestige Estates Projects Limited (PRESTIGE)
INR 1642.2
(-0.96%)
INR 1642.2
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2023 | 591.9 | 592.9 | 574.2 | 580.9 | 453.87 Thousand |
| 31 Jul, 2023 | 594.0 | 599.1 | 583.0 | 588.6 | 1.03 Million |
| 28 Jul, 2023 | 550.0 | 597.95 | 549.35 | 590.3 | 4.23 Million |
| 27 Jul, 2023 | 559.9 | 560.45 | 541.25 | 545.85 | 232.27 Thousand |
| 26 Jul, 2023 | 558.3 | 558.3 | 548.4 | 555.1 | 268.17 Thousand |
| 25 Jul, 2023 | 551.7 | 562.0 | 550.25 | 555.35 | 372.92 Thousand |
| 24 Jul, 2023 | 545.3 | 556.8 | 542.4 | 548.1 | 346.11 Thousand |
| 21 Jul, 2023 | 546.0 | 553.1 | 537.1 | 542.4 | 517.14 Thousand |
| 20 Jul, 2023 | 553.95 | 556.95 | 545.3 | 550.1 | 273.79 Thousand |
| 19 Jul, 2023 | 560.0 | 562.5 | 550.0 | 552.8 | 271.88 Thousand |
PRICOLLTD
PRIMESECU
PRIMO
PREMIERPOL
PREMIUM-SM
PRESSTONIC-SM