Prestige Estates Projects Limited (PRESTIGE)
INR 1642.2
(-0.96%)
INR 1642.2
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 1149.0 | 1164.05 | 1132.25 | 1150.8 | 547.79 Thousand |
| 27 Dec, 2023 | 1120.0 | 1147.55 | 1118.0 | 1141.95 | 496.19 Thousand |
| 26 Dec, 2023 | 1115.5 | 1129.55 | 1109.0 | 1121.3 | 448.11 Thousand |
| 22 Dec, 2023 | 1074.8 | 1122.2 | 1074.8 | 1114.9 | 786.06 Thousand |
| 21 Dec, 2023 | 1065.4 | 1095.0 | 1041.05 | 1064.15 | 623.07 Thousand |
| 20 Dec, 2023 | 1138.0 | 1143.45 | 1080.0 | 1108.4 | 758.95 Thousand |
| 19 Dec, 2023 | 1142.0 | 1150.0 | 1127.4 | 1134.95 | 348.66 Thousand |
| 18 Dec, 2023 | 1132.9 | 1153.9 | 1107.3 | 1139.35 | 759.38 Thousand |
| 15 Dec, 2023 | 1164.9 | 1169.6 | 1105.0 | 1113.9 | 1.83 Million |
| 14 Dec, 2023 | 1174.8 | 1231.3 | 1150.15 | 1164.6 | 2.48 Million |
PRICOLLTD
PRIMESECU
PRIMO
PREMIERPOL
PREMIUM-SM
PRESSTONIC-SM