Premier Limited (PREMIER.NS)
INR 3.06
(-4.67%)
INR 3.06
(-4.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 3.7 | 3.7 | 3.7 | 3.7 | - |
| 30 Jan, 2024 | 3.7 | 3.7 | 3.7 | 3.7 | - |
| 29 Jan, 2024 | 3.7 | 3.7 | 3.7 | 3.7 | 26.13 Thousand |
| 25 Jan, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 24 Jan, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 23 Jan, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | 2150.00 |
| 22 Jan, 2024 | 4.1 | 4.1 | 4.1 | 4.1 | - |
| 19 Jan, 2024 | 4.1 | 4.1 | 4.1 | 4.1 | - |
| 18 Jan, 2024 | 4.1 | 4.1 | 4.1 | 4.1 | - |
| 17 Jan, 2024 | 4.1 | 4.1 | 4.1 | 4.1 | - |
CPW
IVBXF
ZEO
SYNC-B
ESOA
3989