Premier Limited (PREMIER)
INR 3.08
(-0.32%)
INR 3.08
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 2.9 | 2.95 | 2.9 | 2.9 | 7076.00 |
| 07 Mar, 2024 | 2.9 | 3.05 | 2.9 | 2.95 | 12.16 Thousand |
| 06 Mar, 2024 | 3.15 | 3.15 | 2.95 | 2.95 | 7425.00 |
| 05 Mar, 2024 | 3.0 | 3.0 | 2.85 | 3.0 | 22.32 Thousand |
| 04 Mar, 2024 | 2.95 | 2.95 | 2.8 | 2.9 | 34.58 Thousand |
| 02 Mar, 2024 | 3.05 | 3.05 | 2.8 | 2.85 | 18.32 Thousand |
| 01 Mar, 2024 | 3.0 | 3.05 | 2.95 | 2.95 | 87.52 Thousand |
| 26 Feb, 2024 | 3.1 | 3.1 | 3.1 | 3.1 | 24.9 Thousand |
| 19 Feb, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | 6210.00 |
| 12 Feb, 2024 | 3.4 | 3.4 | 3.4 | 3.4 | 8895.00 |
PREMIERENE
PREMIERPOL
PREMIUM-SM
PRECOT
PRECWIRE
PREMEXPLN