Premier Limited (PREMIER.NS)
INR 3.06
(-4.67%)
INR 3.06
(-4.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 4.1 | 4.1 | 4.1 | 4.1 | - |
| 15 Jan, 2024 | 4.3 | 4.3 | 4.1 | 4.1 | 4668.00 |
| 12 Jan, 2024 | 4.3 | 4.3 | 4.3 | 4.3 | - |
| 11 Jan, 2024 | 4.3 | 4.3 | 4.15 | 4.3 | 14.8 Thousand |
| 10 Jan, 2024 | 4.1 | 4.1 | 4.1 | 4.1 | 3024.00 |
| 09 Jan, 2024 | 3.95 | 3.95 | 3.95 | 3.95 | 23.07 Thousand |
| 08 Jan, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | 10.62 Thousand |
| 05 Jan, 2024 | 3.6 | 3.65 | 3.55 | 3.65 | 22.81 Thousand |
| 04 Jan, 2024 | 3.5 | 3.5 | 3.4 | 3.5 | 22.9 Thousand |
| 03 Jan, 2024 | 3.4 | 3.4 | 3.3 | 3.35 | 9512.00 |
CPW
IVBXF
ZEO
SYNC-B
ESOA
3989