Premier Limited (PREMIER.NS)
INR 3.06
(-4.67%)
INR 3.06
(-4.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 3.4 | 3.4 | 3.4 | 3.4 | - |
| 13 Feb, 2024 | 3.4 | 3.4 | 3.4 | 3.4 | - |
| 12 Feb, 2024 | 3.4 | 3.4 | 3.4 | 3.4 | 8895.00 |
| 09 Feb, 2024 | 3.55 | 3.55 | 3.55 | 3.55 | - |
| 08 Feb, 2024 | 3.55 | 3.55 | 3.55 | 3.55 | - |
| 07 Feb, 2024 | 3.55 | 3.55 | 3.55 | 3.55 | - |
| 06 Feb, 2024 | 3.55 | 3.55 | 3.55 | 3.55 | - |
| 05 Feb, 2024 | 3.55 | 3.55 | 3.55 | 3.55 | 3672.00 |
| 02 Feb, 2024 | 3.7 | 3.7 | 3.7 | 3.7 | - |
| 01 Feb, 2024 | 3.7 | 3.7 | 3.7 | 3.7 | - |
CPW
IVBXF
ZEO
SYNC-B
ESOA
3989