Premier Limited (PREMIER.NS)
INR 3.2
(1.56%)
INR 3.2
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jan, 2024 | 3.3 | 3.3 | 3.0 | 3.15 | 11.55 Thousand |
| 29 Dec, 2023 | 3.2 | 3.3 | 3.1 | 3.15 | 13.67 Thousand |
| 28 Dec, 2023 | 3.2 | 3.4 | 3.2 | 3.2 | 35.65 Thousand |
| 27 Dec, 2023 | 3.2 | 3.35 | 3.15 | 3.3 | 9899.00 |
| 26 Dec, 2023 | 3.3 | 3.3 | 3.0 | 3.2 | 40.63 Thousand |
| 22 Dec, 2023 | 3.15 | 3.3 | 3.05 | 3.15 | 8148.00 |
| 21 Dec, 2023 | 3.3 | 3.3 | 3.1 | 3.15 | 11.02 Thousand |
| 20 Dec, 2023 | 3.2 | 3.5 | 3.2 | 3.2 | 72.42 Thousand |
| 19 Dec, 2023 | 3.35 | 3.4 | 3.3 | 3.35 | 11.63 Thousand |
| 18 Dec, 2023 | 3.3 | 3.45 | 3.3 | 3.35 | 21.93 Thousand |
CPW
IVBXF
ZEO
SYNC-B
ESOA
3989