Premier Explosives Limited (PREMEXPLN)
INR 537.15
(-0.14%)
INR 537.15
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 650.0 | 671.35 | 643.2 | 652.0 | 2.46 Million |
| 06 Oct, 2025 | 607.8 | 668.0 | 607.7 | 642.65 | 6.96 Million |
| 03 Oct, 2025 | 574.35 | 613.0 | 571.6 | 605.6 | 999.17 Thousand |
| 02 Oct, 2025 | 572.25 | 572.25 | 572.25 | 572.25 | - |
| 01 Oct, 2025 | 566.0 | 580.0 | 565.0 | 572.25 | 411.57 Thousand |
| 30 Sep, 2025 | 567.15 | 577.35 | 554.25 | 564.65 | 431.02 Thousand |
| 29 Sep, 2025 | 595.0 | 609.9 | 561.15 | 566.95 | 882.32 Thousand |
| 26 Sep, 2025 | 618.0 | 619.1 | 581.1 | 588.75 | 863.87 Thousand |
| 25 Sep, 2025 | 604.1 | 629.55 | 597.0 | 615.95 | 1.5 Million |
| 24 Sep, 2025 | 588.35 | 616.95 | 588.3 | 604.1 | 1.22 Million |
PREMIER
PREMIERENE
PREMIERPOL
PRECAM
PRECOT
PRECWIRE