Premier Explosives Limited (PREMEXPLN.NS)
INR 410.75
(-1.31%)
INR 410.75
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 380.0 | 387.85 | 376.15 | 385.15 | 167.42 Thousand |
| 15 Apr, 2025 | 368.0 | 379.5 | 366.9 | 374.95 | 144.2 Thousand |
| 11 Apr, 2025 | 367.0 | 367.0 | 357.5 | 362.85 | 122.74 Thousand |
| 09 Apr, 2025 | 350.0 | 352.5 | 340.6 | 350.55 | 73.72 Thousand |
| 08 Apr, 2025 | 360.0 | 360.0 | 342.5 | 353.65 | 153.85 Thousand |
| 07 Apr, 2025 | 310.0 | 342.0 | 310.0 | 338.15 | 300.14 Thousand |
| 04 Apr, 2025 | 377.2 | 377.2 | 355.0 | 357.8 | 238.93 Thousand |
| 03 Apr, 2025 | 375.0 | 380.9 | 368.6 | 377.3 | 218.44 Thousand |
| 02 Apr, 2025 | 375.0 | 387.0 | 361.35 | 380.5 | 828.01 Thousand |
| 01 Apr, 2025 | 336.65 | 383.0 | 336.6 | 368.2 | 644.83 Thousand |
NHPC
1853
300054
JAYUSH
MEGASOFT
ARCLK