Premier Explosives Limited (PREMEXPLN)
INR 537.15
(-0.14%)
INR 537.15
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 561.85 | 561.9 | 532.15 | 535.95 | 377.3 Thousand |
| 08 Sep, 2025 | 560.0 | 570.0 | 548.1 | 558.0 | 784.39 Thousand |
| 05 Sep, 2025 | 539.95 | 557.65 | 533.3 | 551.65 | 872.72 Thousand |
| 04 Sep, 2025 | 546.0 | 555.0 | 521.35 | 539.05 | 1.34 Million |
| 03 Sep, 2025 | 514.5 | 538.9 | 509.0 | 536.9 | 858.99 Thousand |
| 02 Sep, 2025 | 516.0 | 521.3 | 506.1 | 509.75 | 292.15 Thousand |
| 01 Sep, 2025 | 506.95 | 518.0 | 497.25 | 513.65 | 408.4 Thousand |
| 29 Aug, 2025 | 495.95 | 526.8 | 491.1 | 503.65 | 656.44 Thousand |
| 28 Aug, 2025 | 497.9 | 506.95 | 491.0 | 494.75 | 221.96 Thousand |
| 27 Aug, 2025 | 501.7 | 501.7 | 501.7 | 501.7 | - |
PREMIER
PREMIERENE
PREMIERPOL
PRECAM
PRECOT
PRECWIRE