Premier Explosives Limited (PREMEXPLN.NS)
INR 410.75
(-1.31%)
INR 410.75
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 580.0 | 585.55 | 571.55 | 575.8 | 238.59 Thousand |
| 30 May, 2025 | 577.0 | 593.5 | 563.3 | 578.0 | 1.35 Million |
| 29 May, 2025 | 573.2 | 580.0 | 558.0 | 574.55 | 1 Million |
| 28 May, 2025 | 564.7 | 574.0 | 550.5 | 568.85 | 1.33 Million |
| 27 May, 2025 | 526.0 | 569.0 | 525.0 | 560.55 | 2.17 Million |
| 26 May, 2025 | 520.0 | 542.65 | 493.6 | 524.0 | 3.39 Million |
| 23 May, 2025 | 552.7 | 564.6 | 546.2 | 546.2 | 749.36 Thousand |
| 22 May, 2025 | 582.95 | 613.75 | 575.0 | 606.85 | 2.59 Million |
| 21 May, 2025 | 560.0 | 594.0 | 550.25 | 584.35 | 2.48 Million |
| 20 May, 2025 | 598.7 | 621.65 | 550.0 | 556.1 | 3.95 Million |
NHPC
1853
300054
JAYUSH
MEGASOFT
ARCLK