Premier Explosives Limited (PREMEXPLN)
INR 537.15
(-0.14%)
INR 537.15
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 568.5 | 578.05 | 563.0 | 570.2 | 235.44 Thousand |
| 18 Nov, 2025 | 587.75 | 590.8 | 566.2 | 571.65 | 263.01 Thousand |
| 17 Nov, 2025 | 597.0 | 605.3 | 582.05 | 586.1 | 332.04 Thousand |
| 14 Nov, 2025 | 563.4 | 601.9 | 563.4 | 598.7 | 1.38 Million |
| 13 Nov, 2025 | 593.6 | 610.0 | 581.0 | 597.3 | 483.63 Thousand |
| 12 Nov, 2025 | 593.0 | 602.4 | 575.25 | 593.6 | 510.38 Thousand |
| 11 Nov, 2025 | 554.1 | 589.8 | 554.1 | 587.3 | 692 Thousand |
| 10 Nov, 2025 | 579.55 | 579.55 | 554.3 | 558.45 | 558.2 Thousand |
| 07 Nov, 2025 | 568.95 | 586.65 | 562.1 | 581.05 | 605.27 Thousand |
| 06 Nov, 2025 | 606.05 | 615.5 | 566.75 | 570.95 | 1.25 Million |
PREMIER
PREMIERENE
PREMIERPOL
PRECAM
PRECOT
PRECWIRE