Premier Explosives Limited (PREMEXPLN)

INR 537.15

(-0.14%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 620.45 638.0 617.35 632.55 311.64 Thousand
20 Oct, 2025 620.0 623.75 611.15 613.75 278.51 Thousand
17 Oct, 2025 624.8 636.5 613.0 617.4 490.32 Thousand
16 Oct, 2025 639.9 642.75 623.55 627.45 567.86 Thousand
15 Oct, 2025 629.9 648.9 618.0 637.4 922.41 Thousand
14 Oct, 2025 670.0 684.0 606.15 625.2 1.95 Million
13 Oct, 2025 657.0 673.5 638.25 667.6 1.44 Million
10 Oct, 2025 645.85 680.0 645.85 657.7 3.07 Million
09 Oct, 2025 642.25 655.45 632.5 640.95 672.33 Thousand
08 Oct, 2025 651.85 659.0 632.25 642.25 917.61 Thousand