Premier Explosives Limited (PREMEXPLN.NS)
INR 410.75
(-1.31%)
INR 410.75
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 397.1 | 414.2 | 397.1 | 400.95 | 294.1 Thousand |
| 23 Apr, 2025 | 402.0 | 406.3 | 383.55 | 394.4 | 202.02 Thousand |
| 22 Apr, 2025 | 393.45 | 401.0 | 390.2 | 396.65 | 123.19 Thousand |
| 21 Apr, 2025 | 394.95 | 399.6 | 386.0 | 391.55 | 151.92 Thousand |
| 17 Apr, 2025 | 384.0 | 405.0 | 380.35 | 392.2 | 347.68 Thousand |
| 16 Apr, 2025 | 380.0 | 387.85 | 376.15 | 385.15 | 167.42 Thousand |
| 15 Apr, 2025 | 368.0 | 379.5 | 366.9 | 374.95 | 144.2 Thousand |
| 11 Apr, 2025 | 367.0 | 367.0 | 357.5 | 362.85 | 122.74 Thousand |
| 09 Apr, 2025 | 350.0 | 352.5 | 340.6 | 350.55 | 73.72 Thousand |
| 08 Apr, 2025 | 360.0 | 360.0 | 342.5 | 353.65 | 153.85 Thousand |
NHPC
1853
300054
JAYUSH
MEGASOFT
ARCLK