Premier Explosives Limited (PREMEXPLN.NS)

INR 410.75

(-1.31%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 336.65 383.0 336.6 368.2 644.83 Thousand
28 Mar, 2025 346.0 361.8 333.5 336.65 481.89 Thousand
27 Mar, 2025 337.95 347.3 335.5 340.6 274.36 Thousand
26 Mar, 2025 354.0 359.9 336.0 338.5 377.09 Thousand
25 Mar, 2025 373.05 382.0 354.65 356.7 377.36 Thousand
24 Mar, 2025 381.95 388.5 371.55 378.4 338.25 Thousand
21 Mar, 2025 385.0 389.3 372.1 376.1 679.83 Thousand
20 Mar, 2025 379.95 398.9 365.15 378.1 680.41 Thousand
19 Mar, 2025 338.0 386.0 335.1 371.45 1.02 Million
18 Mar, 2025 314.65 333.5 314.65 327.5 494.04 Thousand