Premier Explosives Limited (PREMEXPLN.NS)

INR 410.75

(-1.31%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 354.0 359.9 336.0 338.5 377.09 Thousand
25 Mar, 2025 373.05 382.0 354.65 356.7 377.36 Thousand
24 Mar, 2025 381.95 388.5 371.55 378.4 338.25 Thousand
21 Mar, 2025 385.0 389.3 372.1 376.1 679.83 Thousand
20 Mar, 2025 379.95 398.9 365.15 378.1 680.41 Thousand
19 Mar, 2025 338.0 386.0 335.1 371.45 1.02 Million
18 Mar, 2025 314.65 333.5 314.65 327.5 494.04 Thousand
17 Mar, 2025 329.75 329.75 309.85 311.75 272.57 Thousand
13 Mar, 2025 328.45 343.0 315.6 321.0 382.21 Thousand
12 Mar, 2025 343.0 343.0 321.0 323.6 314.57 Thousand