Premier Explosives Limited (PREMEXPLN.NS)
INR 410.75
(-1.31%)
INR 410.75
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 336.65 | 383.0 | 336.6 | 368.2 | 644.83 Thousand |
| 28 Mar, 2025 | 346.0 | 361.8 | 333.5 | 336.65 | 481.89 Thousand |
| 27 Mar, 2025 | 337.95 | 347.3 | 335.5 | 340.6 | 274.36 Thousand |
| 26 Mar, 2025 | 354.0 | 359.9 | 336.0 | 338.5 | 377.09 Thousand |
| 25 Mar, 2025 | 373.05 | 382.0 | 354.65 | 356.7 | 377.36 Thousand |
| 24 Mar, 2025 | 381.95 | 388.5 | 371.55 | 378.4 | 338.25 Thousand |
| 21 Mar, 2025 | 385.0 | 389.3 | 372.1 | 376.1 | 679.83 Thousand |
| 20 Mar, 2025 | 379.95 | 398.9 | 365.15 | 378.1 | 680.41 Thousand |
| 19 Mar, 2025 | 338.0 | 386.0 | 335.1 | 371.45 | 1.02 Million |
| 18 Mar, 2025 | 314.65 | 333.5 | 314.65 | 327.5 | 494.04 Thousand |
NHPC
1853
300054
JAYUSH
MEGASOFT
ARCLK