Premier Explosives Limited (PREMEXPLN)
INR 537.15
(-0.14%)
INR 537.15
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 595.0 | 596.65 | 579.6 | 588.35 | 454.14 Thousand |
| 22 Sep, 2025 | 624.0 | 628.05 | 590.0 | 595.65 | 714.67 Thousand |
| 19 Sep, 2025 | 611.1 | 630.5 | 602.0 | 622.4 | 1.61 Million |
| 18 Sep, 2025 | 616.4 | 623.8 | 600.55 | 614.15 | 1.95 Million |
| 17 Sep, 2025 | 555.05 | 624.0 | 555.05 | 611.5 | 13.23 Million |
| 16 Sep, 2025 | 557.05 | 558.5 | 541.35 | 546.65 | 380.38 Thousand |
| 15 Sep, 2025 | 560.85 | 572.0 | 555.35 | 559.85 | 517.92 Thousand |
| 12 Sep, 2025 | 548.0 | 567.95 | 535.1 | 556.7 | 1.49 Million |
| 11 Sep, 2025 | 542.9 | 552.0 | 534.8 | 543.0 | 618.55 Thousand |
| 10 Sep, 2025 | 540.0 | 543.85 | 527.0 | 529.9 | 307.9 Thousand |
PREMIER
PREMIERENE
PREMIERPOL
PRECAM
PRECOT
PRECWIRE