Premier Explosives Limited (PREMEXPLN.NS)
INR 410.75
(-1.31%)
INR 410.75
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 361.95 | 365.0 | 346.0 | 351.5 | 108.78 Thousand |
| 25 Feb, 2025 | 364.95 | 371.35 | 357.2 | 361.0 | 91.63 Thousand |
| 24 Feb, 2025 | 367.85 | 375.2 | 355.8 | 363.85 | 115.19 Thousand |
| 21 Feb, 2025 | 370.0 | 384.7 | 365.0 | 366.2 | 146.54 Thousand |
| 20 Feb, 2025 | 379.5 | 380.8 | 367.3 | 371.85 | 160.5 Thousand |
| 19 Feb, 2025 | 352.0 | 404.0 | 348.0 | 380.1 | 316.23 Thousand |
| 18 Feb, 2025 | 361.35 | 371.2 | 348.1 | 353.35 | 191.34 Thousand |
| 17 Feb, 2025 | 390.05 | 391.6 | 371.45 | 375.2 | 233.91 Thousand |
| 14 Feb, 2025 | 382.0 | 407.2 | 375.1 | 394.3 | 485.69 Thousand |
| 13 Feb, 2025 | 404.95 | 416.85 | 376.35 | 380.9 | 846.44 Thousand |
NHPC
1853
300054
JAYUSH
MEGASOFT
ARCLK