Premier Explosives Limited (PREMEXPLN)
INR 537.15
(-0.14%)
INR 537.15
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 520.0 | 523.0 | 500.0 | 501.7 | 305.95 Thousand |
| 25 Aug, 2025 | 540.0 | 540.0 | 520.0 | 523.3 | 254.41 Thousand |
| 22 Aug, 2025 | 507.5 | 548.0 | 503.65 | 537.45 | 1.95 Million |
| 21 Aug, 2025 | 509.0 | 517.0 | 501.5 | 507.5 | 362.6 Thousand |
| 20 Aug, 2025 | 502.05 | 518.8 | 502.0 | 508.7 | 594.12 Thousand |
| 19 Aug, 2025 | 508.8 | 515.45 | 498.2 | 500.05 | 302.34 Thousand |
| 18 Aug, 2025 | 531.9 | 535.1 | 508.05 | 512.7 | 483.31 Thousand |
| 14 Aug, 2025 | 542.0 | 550.0 | 506.0 | 532.0 | 4.95 Million |
| 13 Aug, 2025 | 482.95 | 512.3 | 468.0 | 512.3 | 5.87 Million |
| 12 Aug, 2025 | 438.0 | 438.0 | 425.15 | 426.95 | 189.85 Thousand |
PREMIER
PREMIERENE
PREMIERPOL
PRECAM
PRECOT
PRECWIRE