Premier Explosives Limited (PREMEXPLN.NS)
INR 410.75
(-1.31%)
INR 410.75
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 439.0 | 466.85 | 426.9 | 459.75 | 93.98 Thousand |
| 30 Jan, 2025 | 438.0 | 440.0 | 420.4 | 427.8 | 70.3 Thousand |
| 29 Jan, 2025 | 409.0 | 432.95 | 405.95 | 425.2 | 59.58 Thousand |
| 28 Jan, 2025 | 417.05 | 423.35 | 390.0 | 409.85 | 116.74 Thousand |
| 27 Jan, 2025 | 438.0 | 438.0 | 411.5 | 413.55 | 83.87 Thousand |
| 24 Jan, 2025 | 461.0 | 462.6 | 440.0 | 442.25 | 52.88 Thousand |
| 23 Jan, 2025 | 454.45 | 469.45 | 447.05 | 460.7 | 47.94 Thousand |
| 22 Jan, 2025 | 472.0 | 484.0 | 446.3 | 453.0 | 101.42 Thousand |
| 21 Jan, 2025 | 484.0 | 493.4 | 470.0 | 482.75 | 53.88 Thousand |
| 20 Jan, 2025 | 472.0 | 500.0 | 460.35 | 484.95 | 131.16 Thousand |
NHPC
1853
300054
JAYUSH
MEGASOFT
ARCLK