Premier Explosives Limited (PREMEXPLN.NS)
INR 410.75
(-1.31%)
INR 410.75
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 509.95 | 519.0 | 505.35 | 511.5 | 176.58 Thousand |
| 06 Jan, 2025 | 527.7 | 530.15 | 496.1 | 503.3 | 475.31 Thousand |
| 03 Jan, 2025 | 534.45 | 562.0 | 530.15 | 551.05 | 258.31 Thousand |
| 02 Jan, 2025 | 543.9 | 545.0 | 527.5 | 534.5 | 65 Thousand |
| 01 Jan, 2025 | 542.0 | 555.7 | 526.85 | 539.0 | 178.93 Thousand |
| 31 Dec, 2024 | 521.9 | 528.0 | 515.05 | 522.15 | 62.53 Thousand |
| 30 Dec, 2024 | 529.95 | 545.0 | 516.0 | 523.0 | 164.55 Thousand |
| 27 Dec, 2024 | 544.0 | 544.0 | 520.0 | 524.85 | 135.57 Thousand |
| 26 Dec, 2024 | 556.0 | 556.95 | 530.0 | 534.2 | 179.74 Thousand |
| 24 Dec, 2024 | 518.3 | 567.65 | 518.0 | 545.95 | 639.53 Thousand |
NHPC
1853
300054
JAYUSH
MEGASOFT
ARCLK