Premier Explosives Limited (PREMEXPLN)
INR 537.15
(-0.14%)
INR 537.15
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 614.65 | 620.9 | 593.3 | 609.8 | 673.68 Thousand |
| 13 Jun, 2025 | 568.0 | 630.0 | 566.0 | 608.5 | 2.2 Million |
| 12 Jun, 2025 | 602.25 | 608.0 | 581.0 | 588.45 | 662.9 Thousand |
| 11 Jun, 2025 | 625.9 | 626.0 | 596.1 | 602.25 | 892.34 Thousand |
| 10 Jun, 2025 | 621.0 | 634.25 | 610.5 | 625.7 | 1.34 Million |
| 09 Jun, 2025 | 600.0 | 619.0 | 587.5 | 615.15 | 1.59 Million |
| 06 Jun, 2025 | 620.3 | 667.2 | 586.45 | 593.35 | 3.98 Million |
| 05 Jun, 2025 | 601.7 | 611.95 | 595.0 | 608.1 | 1.43 Million |
| 04 Jun, 2025 | 585.5 | 613.0 | 585.0 | 596.2 | 2.81 Million |
| 03 Jun, 2025 | 574.0 | 590.0 | 565.05 | 579.45 | 1.16 Million |
PREMIER
PREMIERENE
PREMIERPOL
PRECAM
PRECOT
PRECWIRE