Premier Explosives Limited (PREMEXPLN.NS)

INR 410.75

(-1.31%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 577.4 581.9 530.8 536.25 467.87 Thousand
19 Dec, 2024 521.25 592.8 521.25 577.35 649.83 Thousand
18 Dec, 2024 568.0 581.85 537.5 543.4 409.86 Thousand
17 Dec, 2024 599.7 604.9 550.0 559.55 1.15 Million
16 Dec, 2024 528.5 567.6 528.0 567.6 591.7 Thousand
13 Dec, 2024 470.55 517.1 470.55 516.0 1.37 Million
12 Dec, 2024 473.45 479.0 459.4 470.1 96.53 Thousand
11 Dec, 2024 491.0 491.0 469.0 473.1 119.04 Thousand
10 Dec, 2024 493.9 493.9 476.0 481.05 101.47 Thousand
09 Dec, 2024 468.6 515.45 468.6 489.8 384.82 Thousand