Premier Explosives Limited (PREMEXPLN.NS)
INR 410.75
(-1.31%)
INR 410.75
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2024 | 427.0 | 430.85 | 419.0 | 422.4 | 79.97 Thousand |
| 22 Nov, 2024 | 402.25 | 424.0 | 402.25 | 413.65 | 129.28 Thousand |
| 21 Nov, 2024 | 422.0 | 434.7 | 410.85 | 410.85 | 104.67 Thousand |
| 19 Nov, 2024 | 433.35 | 448.9 | 430.0 | 432.45 | 60.03 Thousand |
| 18 Nov, 2024 | 445.0 | 453.0 | 420.8 | 433.35 | 95.24 Thousand |
| 14 Nov, 2024 | 423.75 | 437.9 | 416.35 | 431.9 | 80.38 Thousand |
| 13 Nov, 2024 | 438.8 | 443.35 | 423.2 | 424.45 | 125.26 Thousand |
| 12 Nov, 2024 | 440.6 | 456.25 | 434.85 | 445.45 | 222.94 Thousand |
| 11 Nov, 2024 | 479.9 | 479.9 | 455.15 | 457.7 | 69.06 Thousand |
| 08 Nov, 2024 | 511.0 | 511.55 | 474.95 | 475.35 | 273.14 Thousand |
NHPC
1853
300054
JAYUSH
MEGASOFT
ARCLK