Premier Explosives Limited (PREMEXPLN)
INR 537.15
(-0.14%)
INR 537.15
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 519.0 | 590.0 | 514.35 | 583.85 | 7.01 Million |
| 16 May, 2025 | 433.4 | 516.0 | 433.4 | 493.5 | 6.5 Million |
| 15 May, 2025 | 444.55 | 447.75 | 430.0 | 433.2 | 934.9 Thousand |
| 14 May, 2025 | 457.55 | 469.0 | 438.7 | 446.4 | 1.48 Million |
| 13 May, 2025 | 446.0 | 472.0 | 425.0 | 456.3 | 2.53 Million |
| 12 May, 2025 | 483.95 | 487.9 | 442.0 | 451.5 | 1.77 Million |
| 09 May, 2025 | 400.0 | 481.85 | 394.0 | 479.5 | 5.7 Million |
| 08 May, 2025 | 410.0 | 415.15 | 400.0 | 401.6 | 272.75 Thousand |
| 07 May, 2025 | 409.6 | 422.75 | 395.35 | 407.0 | 536.28 Thousand |
| 06 May, 2025 | 411.0 | 419.8 | 397.75 | 404.95 | 499.71 Thousand |
PREMIER
PREMIERENE
PREMIERPOL
PRECAM
PRECOT
PRECWIRE