Premier Explosives Limited (PREMEXPLN.NS)
INR 410.75
(-1.31%)
INR 410.75
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 499.95 | 499.95 | 490.8 | 499.95 | 130 Thousand |
| 06 Nov, 2024 | 475.0 | 476.15 | 465.3 | 476.15 | 49.27 Thousand |
| 05 Nov, 2024 | 445.0 | 462.35 | 438.55 | 453.5 | 137.94 Thousand |
| 04 Nov, 2024 | 477.8 | 483.0 | 444.05 | 445.55 | 110.15 Thousand |
| 01 Nov, 2024 | 458.0 | 471.0 | 452.7 | 467.4 | 48.24 Thousand |
| 31 Oct, 2024 | 432.5 | 452.9 | 432.5 | 451.3 | 73.29 Thousand |
| 30 Oct, 2024 | 446.05 | 462.3 | 433.3 | 445.4 | 130.62 Thousand |
| 29 Oct, 2024 | 443.95 | 458.0 | 420.1 | 448.7 | 100.09 Thousand |
| 28 Oct, 2024 | 424.05 | 447.0 | 406.25 | 436.5 | 103.29 Thousand |
| 25 Oct, 2024 | 450.0 | 453.7 | 426.05 | 426.15 | 204.11 Thousand |
NHPC
1853
300054
JAYUSH
MEGASOFT
ARCLK