Premier Explosives Limited (PREMEXPLN.NS)
INR 410.75
(-1.31%)
INR 410.75
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 526.0 | 535.0 | 517.15 | 524.15 | 90.83 Thousand |
| 10 Oct, 2024 | 521.75 | 530.0 | 515.0 | 522.95 | 68.82 Thousand |
| 09 Oct, 2024 | 501.2 | 521.75 | 501.2 | 511.2 | 154.79 Thousand |
| 08 Oct, 2024 | 480.0 | 501.0 | 465.6 | 496.95 | 69.9 Thousand |
| 07 Oct, 2024 | 500.2 | 507.4 | 480.0 | 480.5 | 112.56 Thousand |
| 04 Oct, 2024 | 511.4 | 520.0 | 500.0 | 505.05 | 62.76 Thousand |
| 03 Oct, 2024 | 507.2 | 521.7 | 501.0 | 509.3 | 87.04 Thousand |
| 01 Oct, 2024 | 539.95 | 539.95 | 520.0 | 521.9 | 97.39 Thousand |
| 30 Sep, 2024 | 531.5 | 540.0 | 525.0 | 528.7 | 87.8 Thousand |
| 27 Sep, 2024 | 552.9 | 552.9 | 525.0 | 531.55 | 76.45 Thousand |
NHPC
1853
300054
JAYUSH
MEGASOFT
ARCLK