Premier Explosives Limited (PREMEXPLN.NS)
INR 410.75
(-1.31%)
INR 410.75
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 573.0 | 582.95 | 560.0 | 569.0 | 97.61 Thousand |
| 12 Sep, 2024 | 570.0 | 580.0 | 563.0 | 572.35 | 134.82 Thousand |
| 11 Sep, 2024 | 578.0 | 590.0 | 569.0 | 572.0 | 124.3 Thousand |
| 10 Sep, 2024 | 549.0 | 574.95 | 549.0 | 562.65 | 52.86 Thousand |
| 09 Sep, 2024 | 558.15 | 560.15 | 535.1 | 549.2 | 169.17 Thousand |
| 08 Sep, 2024 | 558.15 | 560.15 | 535.1 | 549.2 | 169.17 Thousand |
| 06 Sep, 2024 | 579.25 | 587.0 | 560.0 | 563.15 | 83.18 Thousand |
| 05 Sep, 2024 | 575.0 | 590.0 | 565.55 | 579.25 | 114.52 Thousand |
| 04 Sep, 2024 | 559.0 | 588.95 | 555.0 | 575.5 | 129.96 Thousand |
| 03 Sep, 2024 | 565.0 | 578.0 | 559.0 | 560.95 | 86.39 Thousand |
NHPC
1853
300054
JAYUSH
MEGASOFT
ARCLK