Premier Explosives Limited (PREMEXPLN)
INR 537.15
(-0.14%)
INR 537.15
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 537.9 | 539.45 | 526.2 | 537.15 | 151.34 Thousand |
| 02 Dec, 2025 | 534.1 | 538.9 | 526.75 | 537.0 | 163.58 Thousand |
| 01 Dec, 2025 | 534.95 | 545.0 | 530.4 | 533.25 | 238.09 Thousand |
| 28 Nov, 2025 | 536.2 | 542.25 | 528.0 | 530.3 | 187.41 Thousand |
| 27 Nov, 2025 | 544.95 | 549.0 | 535.0 | 536.4 | 187.75 Thousand |
| 26 Nov, 2025 | 537.0 | 545.5 | 529.15 | 543.25 | 209.39 Thousand |
| 25 Nov, 2025 | 539.6 | 546.3 | 523.25 | 532.1 | 535.37 Thousand |
| 24 Nov, 2025 | 558.0 | 558.0 | 520.0 | 525.0 | 434.98 Thousand |
| 21 Nov, 2025 | 569.0 | 569.0 | 551.25 | 555.5 | 242.87 Thousand |
| 20 Nov, 2025 | 570.2 | 581.9 | 566.05 | 570.45 | 268.39 Thousand |
PREMIER
PREMIERENE
PREMIERPOL
PRECAM
PRECOT
PRECWIRE