Premier Explosives Limited (PREMEXPLN.NS)
INR 410.75
(-1.31%)
INR 410.75
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 620.3 | 663.7 | 620.3 | 642.2 | 958.78 Thousand |
| 05 Jun, 2025 | 601.7 | 607.25 | 595.55 | 600.3 | 135.84 Thousand |
| 04 Jun, 2025 | 585.5 | 613.0 | 585.0 | 607.8 | 666.23 Thousand |
| 03 Jun, 2025 | 574.0 | 576.05 | 567.65 | 574.7 | 57.81 Thousand |
| 02 Jun, 2025 | 580.0 | 585.55 | 571.55 | 575.8 | 238.59 Thousand |
| 30 May, 2025 | 577.0 | 593.5 | 563.3 | 578.0 | 1.35 Million |
| 29 May, 2025 | 573.2 | 580.0 | 558.0 | 574.55 | 1 Million |
| 28 May, 2025 | 564.7 | 574.0 | 550.5 | 568.85 | 1.33 Million |
| 27 May, 2025 | 526.0 | 569.0 | 525.0 | 560.55 | 2.17 Million |
| 26 May, 2025 | 520.0 | 542.65 | 493.6 | 524.0 | 3.39 Million |
NHPC
1853
300054
JAYUSH
MEGASOFT
ARCLK