Premier Explosives Limited (PREMEXPLN)

INR 537.15

(-0.14%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 620.35 620.35 620.35 620.35 -
04 Nov, 2025 660.95 661.3 615.0 620.35 718.61 Thousand
03 Nov, 2025 665.0 669.25 648.2 658.5 523.09 Thousand
31 Oct, 2025 620.0 665.0 619.2 660.15 2.14 Million
30 Oct, 2025 621.0 627.0 615.0 623.2 328.54 Thousand
29 Oct, 2025 632.7 635.55 617.95 622.1 485.75 Thousand
28 Oct, 2025 604.65 646.65 595.2 629.95 2.23 Million
27 Oct, 2025 622.7 623.65 597.0 604.7 486.79 Thousand
24 Oct, 2025 620.0 635.5 616.15 621.2 456.68 Thousand
23 Oct, 2025 636.0 638.55 615.0 618.4 355.61 Thousand