Premier Explosives Limited (PREMEXPLN.NS)
INR 410.75
(-1.31%)
INR 410.75
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 410.0 | 415.15 | 400.0 | 401.6 | 272.75 Thousand |
| 07 May, 2025 | 409.6 | 422.75 | 395.35 | 407.0 | 536.28 Thousand |
| 06 May, 2025 | 411.0 | 419.8 | 397.75 | 404.95 | 499.71 Thousand |
| 05 May, 2025 | 412.9 | 428.2 | 408.0 | 410.05 | 764.32 Thousand |
| 02 May, 2025 | 410.0 | 438.0 | 409.0 | 410.75 | 933.51 Thousand |
| 30 Apr, 2025 | 464.75 | 464.75 | 383.55 | 416.2 | 3.69 Million |
| 29 Apr, 2025 | 441.0 | 478.45 | 440.65 | 467.3 | 2.56 Million |
| 28 Apr, 2025 | 392.85 | 454.0 | 391.95 | 438.5 | 2.7 Million |
| 25 Apr, 2025 | 400.95 | 403.0 | 370.9 | 387.05 | 358.32 Thousand |
| 24 Apr, 2025 | 397.1 | 414.2 | 397.1 | 400.95 | 294.1 Thousand |
NHPC
1853
300054
JAYUSH
MEGASOFT
ARCLK