Premier Explosives Limited (PREMEXPLN.NS)
INR 410.75
(-1.31%)
INR 410.75
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 450.0 | 453.7 | 426.05 | 426.15 | 204.11 Thousand |
| 24 Oct, 2024 | 456.3 | 467.2 | 438.0 | 448.45 | 137.47 Thousand |
| 23 Oct, 2024 | 475.0 | 479.0 | 451.35 | 461.05 | 142.89 Thousand |
| 22 Oct, 2024 | 499.95 | 504.9 | 475.1 | 475.1 | 143.59 Thousand |
| 21 Oct, 2024 | 504.05 | 511.2 | 495.35 | 500.1 | 68.59 Thousand |
| 18 Oct, 2024 | 508.3 | 520.0 | 490.2 | 509.7 | 57.88 Thousand |
| 17 Oct, 2024 | 516.65 | 520.0 | 493.6 | 504.0 | 86.59 Thousand |
| 16 Oct, 2024 | 523.9 | 535.0 | 511.55 | 516.1 | 68.36 Thousand |
| 15 Oct, 2024 | 528.95 | 529.0 | 515.0 | 519.9 | 88.56 Thousand |
| 14 Oct, 2024 | 533.6 | 549.45 | 512.35 | 525.55 | 129.22 Thousand |
NHPC
1853
300054
JAYUSH
MEGASOFT
ARCLK