Premier Explosives Limited (PREMEXPLN.NS)
INR 410.75
(-1.31%)
INR 410.75
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 483.95 | 483.95 | 461.6 | 464.85 | 48.93 Thousand |
| 15 Jan, 2025 | 462.7 | 468.9 | 451.55 | 455.25 | 52.51 Thousand |
| 14 Jan, 2025 | 452.0 | 465.85 | 446.1 | 457.45 | 68.6 Thousand |
| 13 Jan, 2025 | 460.0 | 475.0 | 445.0 | 447.85 | 169.26 Thousand |
| 10 Jan, 2025 | 490.1 | 493.75 | 465.0 | 470.05 | 127.92 Thousand |
| 09 Jan, 2025 | 501.25 | 509.9 | 490.05 | 490.75 | 85.73 Thousand |
| 08 Jan, 2025 | 518.8 | 521.0 | 500.0 | 503.75 | 138.58 Thousand |
| 07 Jan, 2025 | 509.95 | 519.0 | 505.35 | 511.5 | 176.58 Thousand |
| 06 Jan, 2025 | 527.7 | 530.15 | 496.1 | 503.3 | 475.31 Thousand |
| 03 Jan, 2025 | 534.45 | 562.0 | 530.15 | 551.05 | 258.31 Thousand |
NHPC
1853
300054
JAYUSH
MEGASOFT
ARCLK