Premier Explosives Limited (PREMEXPLN)
INR 537.15
(-0.14%)
INR 537.15
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 540.0 | 544.2 | 529.7 | 532.75 | 289.42 Thousand |
| 11 Jul, 2025 | 559.05 | 563.0 | 540.9 | 544.85 | 237.67 Thousand |
| 10 Jul, 2025 | 561.0 | 566.95 | 553.35 | 557.85 | 299.85 Thousand |
| 09 Jul, 2025 | 560.05 | 573.5 | 557.0 | 561.0 | 416.41 Thousand |
| 08 Jul, 2025 | 568.85 | 573.9 | 554.0 | 559.75 | 262.62 Thousand |
| 07 Jul, 2025 | 575.0 | 575.0 | 564.0 | 568.85 | 246.79 Thousand |
| 04 Jul, 2025 | 576.95 | 586.35 | 572.2 | 575.05 | 365.82 Thousand |
| 03 Jul, 2025 | 563.65 | 587.9 | 560.0 | 578.2 | 756.46 Thousand |
| 02 Jul, 2025 | 571.15 | 577.35 | 560.0 | 563.3 | 263.96 Thousand |
| 01 Jul, 2025 | 565.05 | 582.45 | 565.05 | 571.15 | 456.77 Thousand |
PREMIER
PREMIERENE
PREMIERPOL
PRECAM
PRECOT
PRECWIRE