Premier Explosives Limited (PREMEXPLN)
INR 537.15
(-0.14%)
INR 537.15
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 435.0 | 437.0 | 418.2 | 433.0 | 373.99 Thousand |
| 08 Aug, 2025 | 440.0 | 441.9 | 428.1 | 432.35 | 180.99 Thousand |
| 07 Aug, 2025 | 437.9 | 438.0 | 414.0 | 434.55 | 399.81 Thousand |
| 06 Aug, 2025 | 456.0 | 457.05 | 433.95 | 440.1 | 277.25 Thousand |
| 05 Aug, 2025 | 448.0 | 466.85 | 440.85 | 445.2 | 548.24 Thousand |
| 04 Aug, 2025 | 424.95 | 467.75 | 423.0 | 440.45 | 954.92 Thousand |
| 01 Aug, 2025 | 439.9 | 440.45 | 422.7 | 426.3 | 251.83 Thousand |
| 31 Jul, 2025 | 448.2 | 457.95 | 435.5 | 438.9 | 326.83 Thousand |
| 30 Jul, 2025 | 460.0 | 473.7 | 451.45 | 455.95 | 204.61 Thousand |
| 29 Jul, 2025 | 457.0 | 475.2 | 455.0 | 459.05 | 346.37 Thousand |
PREMIER
PREMIERENE
PREMIERPOL
PRECAM
PRECOT
PRECWIRE