Premier Explosives Limited (PREMEXPLN.NS)
INR 410.75
(-1.31%)
INR 410.75
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 395.0 | 398.55 | 344.95 | 371.0 | 254.88 Thousand |
| 11 Feb, 2025 | 407.9 | 411.7 | 385.0 | 387.7 | 83.06 Thousand |
| 10 Feb, 2025 | 429.05 | 429.7 | 405.2 | 406.85 | 101.78 Thousand |
| 07 Feb, 2025 | 455.0 | 458.35 | 426.2 | 433.3 | 74.81 Thousand |
| 06 Feb, 2025 | 448.0 | 464.1 | 441.6 | 450.15 | 64.45 Thousand |
| 05 Feb, 2025 | 435.25 | 455.0 | 435.25 | 447.5 | 97.1 Thousand |
| 04 Feb, 2025 | 432.3 | 437.7 | 429.95 | 433.65 | 60.56 Thousand |
| 03 Feb, 2025 | 444.35 | 444.4 | 425.0 | 428.1 | 46.01 Thousand |
| 01 Feb, 2025 | 470.0 | 479.7 | 440.35 | 444.35 | 80.13 Thousand |
| 31 Jan, 2025 | 439.0 | 466.85 | 426.9 | 459.75 | 93.98 Thousand |
NHPC
1853
300054
JAYUSH
MEGASOFT
ARCLK