Precision Wires India Limited (PRECWIRE)

INR 242.6

(-2.33%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2002 18.6 20.85 18.6 19.35 67.5 Thousand
04 Sep, 2002 21.3 21.3 19.05 19.05 3000.00
03 Sep, 2002 20.7 20.7 18.6 19.5 105.00
02 Sep, 2002 20.4 20.4 18.75 18.75 12 Thousand
30 Aug, 2002 18.75 18.75 18.75 18.75 1500.00
29 Aug, 2002 19.8 19.8 18.45 18.9 48 Thousand
28 Aug, 2002 19.5 19.5 19.05 19.35 19.5 Thousand
27 Aug, 2002 18.6 19.95 18.6 19.95 10.5 Thousand
26 Aug, 2002 19.8 21.45 19.8 19.95 15.76 Thousand
23 Aug, 2002 19.2 19.8 19.2 19.65 3000.00