Precision Wires India Limited (PRECWIRE)

INR 242.6

(-2.33%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2002 22.95 22.95 22.05 22.95 4950.00
24 Jul, 2002 23.4 23.4 22.95 22.95 16.65 Thousand
23 Jul, 2002 23.1 23.1 23.1 23.1 -
22 Jul, 2002 24.0 24.0 23.1 23.1 9000.00
19 Jul, 2002 23.25 23.25 23.25 23.25 1575.00
18 Jul, 2002 23.1 23.1 22.05 22.2 18.03 Thousand
17 Jul, 2002 22.05 22.05 22.05 22.05 -
16 Jul, 2002 23.4 24.45 21.6 22.05 67.9 Thousand
15 Jul, 2002 28.8 28.8 24.0 24.0 45.06 Thousand
12 Jul, 2002 25.95 27.6 24.6 26.1 60.01 Thousand