Precision Wires India Limited (PRECWIRE)

INR 242.6

(-2.33%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2002 28.05 28.95 25.95 27.15 112.62 Thousand
10 Jul, 2002 27.6 28.35 27.6 27.9 96.06 Thousand
09 Jul, 2002 28.95 30.0 28.05 28.05 75.01 Thousand
08 Jul, 2002 29.7 29.7 27.45 29.1 130.5 Thousand
05 Jul, 2002 27.0 28.95 26.7 27.0 171.1 Thousand
04 Jul, 2002 25.2 27.0 25.2 26.55 59.25 Thousand
03 Jul, 2002 25.2 25.2 24.6 24.6 9000.00
02 Jul, 2002 25.05 25.95 24.15 24.6 12.15 Thousand
01 Jul, 2002 24.9 26.25 24.3 25.2 37.96 Thousand