Precision Wires India Limited (PRECWIRE.NS)

INR 135.96

(0.61%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2025 181.74 182.5 181.0 181.0 10.3 Thousand
16 Jun, 2025 183.0 183.95 182.09 182.54 5499.00
13 Jun, 2025 178.99 185.0 177.15 182.9 250.94 Thousand
12 Jun, 2025 186.75 189.73 181.35 183.21 353.62 Thousand
11 Jun, 2025 187.25 191.45 184.25 186.52 295.3 Thousand
10 Jun, 2025 190.8 190.8 183.4 184.55 288.93 Thousand
09 Jun, 2025 190.0 196.4 187.14 189.98 767.61 Thousand
06 Jun, 2025 185.13 189.0 182.72 186.87 271.41 Thousand
05 Jun, 2025 186.0 190.0 183.1 183.66 218.14 Thousand
04 Jun, 2025 184.49 186.75 176.31 185.26 375.75 Thousand