Precision Wires India Limited (PRECWIRE.NS)
INR 135.96
(0.61%)
INR 135.96
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 172.02 | 175.0 | 172.02 | 173.33 | 3551.00 |
| 19 Jun, 2025 | 178.4 | 178.69 | 176.58 | 176.69 | 8081.00 |
| 18 Jun, 2025 | 178.4 | 183.0 | 176.71 | 177.35 | 13.61 Thousand |
| 17 Jun, 2025 | 181.74 | 182.5 | 181.0 | 181.0 | 10.3 Thousand |
| 16 Jun, 2025 | 183.0 | 183.95 | 182.09 | 182.54 | 5499.00 |
| 13 Jun, 2025 | 178.99 | 185.0 | 177.15 | 182.9 | 250.94 Thousand |
| 12 Jun, 2025 | 186.75 | 189.73 | 181.35 | 183.21 | 353.62 Thousand |
| 11 Jun, 2025 | 187.25 | 191.45 | 184.25 | 186.52 | 295.3 Thousand |
| 10 Jun, 2025 | 190.8 | 190.8 | 183.4 | 184.55 | 288.93 Thousand |
| 09 Jun, 2025 | 190.0 | 196.4 | 187.14 | 189.98 | 767.61 Thousand |
CMS-PB
2531
FCT
BIO
TGP
CHH