Precision Wires India Limited (PRECWIRE)
INR 242.6
(-2.33%)
INR 242.6
(-2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 248.4 | 250.05 | 241.0 | 242.6 | 317.69 Thousand |
| 02 Dec, 2025 | 245.0 | 255.0 | 245.0 | 248.75 | 700.56 Thousand |
| 01 Dec, 2025 | 257.2 | 264.2 | 244.0 | 246.0 | 623.47 Thousand |
| 28 Nov, 2025 | 258.0 | 260.56 | 253.7 | 256.02 | 267.41 Thousand |
| 27 Nov, 2025 | 255.04 | 259.68 | 249.12 | 256.8 | 391.56 Thousand |
| 26 Nov, 2025 | 251.03 | 256.19 | 249.02 | 252.55 | 254.44 Thousand |
| 25 Nov, 2025 | 243.15 | 249.71 | 242.6 | 248.27 | 261.64 Thousand |
| 24 Nov, 2025 | 257.16 | 259.6 | 243.15 | 245.68 | 623.41 Thousand |
| 21 Nov, 2025 | 261.0 | 267.36 | 252.55 | 255.12 | 742.21 Thousand |
| 20 Nov, 2025 | 255.01 | 263.78 | 252.43 | 259.6 | 762.91 Thousand |
PREMEXPLN
PREMIER
PREMIERENE
PRAXIS
PRECAM
PRECOT