Precision Wires India Limited (PRECWIRE)

INR 242.6

(-2.33%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 229.14 229.14 229.14 229.14 -
04 Nov, 2025 225.18 230.8 222.13 229.14 493.21 Thousand
03 Nov, 2025 226.5 229.95 224.65 225.18 396.21 Thousand
31 Oct, 2025 225.55 229.95 223.5 225.91 459.71 Thousand
30 Oct, 2025 226.15 233.5 218.91 227.53 1.05 Million
29 Oct, 2025 222.0 229.0 220.1 226.23 1.17 Million
28 Oct, 2025 212.8 237.5 210.09 221.95 11.08 Million
27 Oct, 2025 202.15 212.0 201.89 210.71 367.01 Thousand
24 Oct, 2025 205.1 205.89 199.7 201.35 165.34 Thousand
23 Oct, 2025 208.9 210.0 204.18 205.06 177.66 Thousand