Precision Wires India Limited (PRECWIRE.NS)
INR 135.96
(0.61%)
INR 135.96
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 135.13 | 136.56 | 131.3 | 135.96 | 390.25 Thousand |
| 30 Apr, 2025 | 136.37 | 137.0 | 132.46 | 135.13 | 125.68 Thousand |
| 29 Apr, 2025 | 137.3 | 140.69 | 135.0 | 135.7 | 135.6 Thousand |
| 28 Apr, 2025 | 135.0 | 138.3 | 133.87 | 137.12 | 158.64 Thousand |
| 25 Apr, 2025 | 142.46 | 144.4 | 134.33 | 136.41 | 203.54 Thousand |
| 24 Apr, 2025 | 143.88 | 145.79 | 142.43 | 142.93 | 175.51 Thousand |
| 23 Apr, 2025 | 145.0 | 147.3 | 141.83 | 143.86 | 166.98 Thousand |
| 22 Apr, 2025 | 143.41 | 147.95 | 141.82 | 144.65 | 166.97 Thousand |
| 21 Apr, 2025 | 144.0 | 144.78 | 141.3 | 143.41 | 110.83 Thousand |
| 17 Apr, 2025 | 138.5 | 144.03 | 137.77 | 142.09 | 216.92 Thousand |
CMS-PB
2531
FCT
BIO
TGP
CHH