Precision Wires India Limited (PRECWIRE)

INR 242.6

(-2.33%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 209.0 210.7 204.0 207.07 261.91 Thousand
20 Oct, 2025 201.86 208.68 193.05 207.22 553.98 Thousand
17 Oct, 2025 204.89 206.14 199.11 200.13 232.89 Thousand
16 Oct, 2025 204.41 208.3 203.05 204.57 245.41 Thousand
15 Oct, 2025 206.49 210.0 202.0 202.79 432.89 Thousand
14 Oct, 2025 208.95 213.4 204.1 205.32 427.61 Thousand
13 Oct, 2025 214.0 215.45 205.98 207.4 526.09 Thousand
10 Oct, 2025 216.0 222.0 212.04 216.53 1.21 Million
09 Oct, 2025 212.0 215.15 207.57 214.04 683.41 Thousand
08 Oct, 2025 210.0 214.72 203.42 209.03 605.66 Thousand