Precision Wires India Limited (PRECWIRE)
INR 242.6
(-2.33%)
INR 242.6
(-2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 256.86 | 261.93 | 250.0 | 255.66 | 733.49 Thousand |
| 18 Nov, 2025 | 266.0 | 267.99 | 255.35 | 256.86 | 614.76 Thousand |
| 17 Nov, 2025 | 272.0 | 274.4 | 265.11 | 266.85 | 1 Million |
| 14 Nov, 2025 | 268.99 | 274.65 | 261.01 | 269.37 | 3.13 Million |
| 13 Nov, 2025 | 233.0 | 277.15 | 233.0 | 272.43 | 19.33 Million |
| 12 Nov, 2025 | 236.0 | 249.4 | 228.02 | 230.96 | 4.05 Million |
| 11 Nov, 2025 | 227.65 | 233.0 | 221.55 | 230.56 | 517.26 Thousand |
| 10 Nov, 2025 | 228.78 | 231.05 | 223.73 | 227.85 | 337.16 Thousand |
| 07 Nov, 2025 | 228.0 | 228.01 | 216.1 | 225.4 | 460.05 Thousand |
| 06 Nov, 2025 | 230.0 | 235.35 | 221.12 | 227.12 | 893.11 Thousand |
PREMEXPLN
PREMIER
PREMIERENE
PRAXIS
PRECAM
PRECOT