Precision Wires India Limited (PRECWIRE.NS)
INR 135.96
(0.61%)
INR 135.96
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 186.0 | 190.0 | 183.1 | 183.66 | 218.14 Thousand |
| 04 Jun, 2025 | 184.49 | 186.75 | 176.31 | 185.26 | 375.75 Thousand |
| 03 Jun, 2025 | 187.9 | 190.1 | 183.15 | 184.76 | 270.65 Thousand |
| 02 Jun, 2025 | 184.0 | 191.97 | 182.53 | 185.82 | 905.36 Thousand |
| 30 May, 2025 | 185.0 | 185.0 | 180.35 | 181.73 | 98.94 Thousand |
| 29 May, 2025 | 184.0 | 185.05 | 181.0 | 181.52 | 148.55 Thousand |
| 28 May, 2025 | 186.5 | 186.5 | 181.99 | 183.5 | 169.52 Thousand |
| 27 May, 2025 | 184.0 | 188.0 | 183.33 | 184.55 | 445.02 Thousand |
| 26 May, 2025 | 179.77 | 183.27 | 176.95 | 181.24 | 282.87 Thousand |
| 23 May, 2025 | 185.0 | 185.0 | 177.6 | 179.77 | 219.01 Thousand |
CMS-PB
2531
FCT
BIO
TGP
CHH