Precision Wires India Limited (PRECWIRE)
INR 242.6
(-2.33%)
INR 242.6
(-2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 208.9 | 212.7 | 206.67 | 209.02 | 482.42 Thousand |
| 06 Oct, 2025 | 209.7 | 213.98 | 206.4 | 208.02 | 891.5 Thousand |
| 03 Oct, 2025 | 194.0 | 212.96 | 194.0 | 208.69 | 3.07 Million |
| 02 Oct, 2025 | 191.41 | 191.41 | 191.41 | 191.41 | - |
| 01 Oct, 2025 | 183.21 | 192.99 | 182.0 | 191.41 | 396.1 Thousand |
| 30 Sep, 2025 | 185.0 | 186.68 | 182.1 | 183.5 | 119.41 Thousand |
| 29 Sep, 2025 | 183.55 | 189.4 | 182.85 | 183.95 | 226.11 Thousand |
| 26 Sep, 2025 | 186.95 | 188.3 | 180.35 | 181.19 | 189.17 Thousand |
| 25 Sep, 2025 | 190.07 | 193.9 | 186.0 | 186.95 | 452.93 Thousand |
| 24 Sep, 2025 | 180.81 | 198.96 | 180.0 | 189.31 | 2.23 Million |
PREMEXPLN
PREMIER
PREMIERENE
PRAXIS
PRECAM
PRECOT