Precision Wires India Limited (PRECWIRE)
INR 242.6
(-2.33%)
INR 242.6
(-2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 181.0 | 181.0 | 178.01 | 179.91 | 125.28 Thousand |
| 08 Sep, 2025 | 184.5 | 189.0 | 178.1 | 179.69 | 918.44 Thousand |
| 05 Sep, 2025 | 176.15 | 176.54 | 174.02 | 175.12 | 52.07 Thousand |
| 04 Sep, 2025 | 178.8 | 179.28 | 175.51 | 175.98 | 71.8 Thousand |
| 03 Sep, 2025 | 174.25 | 181.56 | 174.2 | 177.65 | 172.53 Thousand |
| 02 Sep, 2025 | 174.8 | 176.9 | 172.5 | 173.62 | 99.46 Thousand |
| 01 Sep, 2025 | 170.61 | 174.25 | 170.61 | 173.58 | 43.49 Thousand |
| 29 Aug, 2025 | 173.5 | 173.5 | 170.15 | 170.61 | 67.24 Thousand |
| 28 Aug, 2025 | 175.0 | 175.0 | 170.51 | 171.63 | 64.66 Thousand |
| 27 Aug, 2025 | 173.25 | 173.25 | 173.25 | 173.25 | - |
PREMEXPLN
PREMIER
PREMIERENE
PRAXIS
PRECAM
PRECOT