Precision Wires India Limited (PRECWIRE)
INR 242.6
(-2.33%)
INR 242.6
(-2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 173.0 | 174.0 | 168.51 | 173.33 | 156.3 Thousand |
| 08 Aug, 2025 | 173.0 | 175.19 | 170.05 | 171.98 | 96.81 Thousand |
| 07 Aug, 2025 | 172.7 | 174.66 | 170.05 | 173.84 | 87.35 Thousand |
| 06 Aug, 2025 | 177.8 | 177.9 | 170.05 | 171.18 | 155.79 Thousand |
| 05 Aug, 2025 | 176.0 | 181.0 | 175.68 | 176.09 | 102.53 Thousand |
| 04 Aug, 2025 | 174.0 | 177.0 | 173.11 | 175.78 | 63.16 Thousand |
| 01 Aug, 2025 | 180.1 | 180.89 | 175.05 | 175.19 | 56.94 Thousand |
| 31 Jul, 2025 | 177.0 | 180.89 | 177.0 | 178.76 | 69.17 Thousand |
| 30 Jul, 2025 | 180.5 | 182.6 | 180.4 | 180.8 | 87.66 Thousand |
| 29 Jul, 2025 | 176.0 | 179.2 | 175.08 | 178.59 | 95.29 Thousand |
PREMEXPLN
PREMIER
PREMIERENE
PRAXIS
PRECAM
PRECOT