Precision Wires India Limited (PRECWIRE.NS)
INR 135.96
(0.61%)
INR 135.96
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 137.38 | 140.43 | 129.05 | 138.3 | 292.88 Thousand |
| 17 Feb, 2025 | 142.9 | 143.0 | 133.46 | 137.38 | 259.71 Thousand |
| 14 Feb, 2025 | 144.72 | 147.19 | 140.0 | 143.11 | 196.9 Thousand |
| 13 Feb, 2025 | 138.5 | 148.22 | 138.5 | 145.72 | 120.2 Thousand |
| 12 Feb, 2025 | 144.95 | 147.84 | 136.0 | 144.77 | 198.3 Thousand |
| 11 Feb, 2025 | 151.68 | 151.68 | 145.25 | 145.82 | 145.18 Thousand |
| 10 Feb, 2025 | 156.0 | 156.1 | 151.1 | 151.68 | 77.35 Thousand |
| 07 Feb, 2025 | 156.87 | 158.69 | 155.05 | 156.5 | 76.8 Thousand |
| 06 Feb, 2025 | 158.5 | 161.0 | 155.8 | 156.87 | 107.93 Thousand |
| 05 Feb, 2025 | 160.0 | 164.39 | 157.8 | 158.33 | 141.56 Thousand |
CMS-PB
2531
FCT
BIO
TGP
CHH