Precision Wires India Limited (PRECWIRE)

INR 242.6

(-2.33%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2025 178.55 178.55 173.0 173.25 65.25 Thousand
25 Aug, 2025 178.0 179.24 175.0 176.76 114.93 Thousand
22 Aug, 2025 180.0 182.49 176.0 177.74 166.66 Thousand
21 Aug, 2025 175.2 186.5 175.2 181.47 608.87 Thousand
20 Aug, 2025 176.35 178.8 174.65 176.31 117.99 Thousand
19 Aug, 2025 172.0 175.9 172.0 174.59 77.11 Thousand
18 Aug, 2025 177.0 178.2 171.0 171.7 112.48 Thousand
14 Aug, 2025 171.07 175.85 170.02 173.55 98.61 Thousand
13 Aug, 2025 172.4 173.0 168.79 171.01 93.31 Thousand
12 Aug, 2025 173.0 173.91 169.9 171.05 90.74 Thousand