Precision Wires India Limited (PRECWIRE)
INR 242.6
(-2.33%)
INR 242.6
(-2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 180.85 | 183.0 | 179.52 | 180.11 | 128.86 Thousand |
| 22 Sep, 2025 | 183.09 | 184.94 | 180.33 | 180.81 | 86.11 Thousand |
| 19 Sep, 2025 | 182.5 | 186.9 | 181.5 | 182.36 | 130.29 Thousand |
| 18 Sep, 2025 | 187.0 | 188.5 | 179.95 | 182.36 | 155.41 Thousand |
| 17 Sep, 2025 | 185.5 | 188.0 | 185.02 | 186.81 | 170.4 Thousand |
| 16 Sep, 2025 | 181.16 | 188.15 | 181.16 | 185.3 | 263.85 Thousand |
| 15 Sep, 2025 | 184.26 | 184.26 | 179.05 | 181.45 | 90.74 Thousand |
| 12 Sep, 2025 | 185.4 | 186.95 | 181.55 | 182.29 | 158.72 Thousand |
| 11 Sep, 2025 | 179.05 | 186.5 | 179.05 | 184.49 | 236.41 Thousand |
| 10 Sep, 2025 | 181.79 | 181.79 | 178.8 | 179.41 | 87.15 Thousand |
PREMEXPLN
PREMIER
PREMIERENE
PRAXIS
PRECAM
PRECOT