Precision Wires India Limited (PRECWIRE)
INR 242.6
(-2.33%)
INR 242.6
(-2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 181.9 | 182.0 | 175.55 | 176.89 | 145.07 Thousand |
| 25 Jul, 2025 | 186.15 | 187.03 | 180.01 | 181.92 | 231.08 Thousand |
| 24 Jul, 2025 | 189.82 | 189.96 | 187.51 | 187.93 | 143.09 Thousand |
| 23 Jul, 2025 | 190.0 | 191.24 | 188.05 | 188.32 | 96.49 Thousand |
| 22 Jul, 2025 | 190.52 | 194.5 | 189.0 | 189.74 | 139.21 Thousand |
| 21 Jul, 2025 | 192.0 | 196.59 | 188.1 | 189.01 | 209.14 Thousand |
| 18 Jul, 2025 | 193.25 | 193.39 | 188.05 | 190.93 | 117.33 Thousand |
| 17 Jul, 2025 | 192.78 | 194.2 | 189.9 | 191.7 | 159.67 Thousand |
| 16 Jul, 2025 | 196.75 | 198.07 | 190.71 | 191.3 | 204 Thousand |
| 15 Jul, 2025 | 198.9 | 200.0 | 194.0 | 195.19 | 433.88 Thousand |
PREMEXPLN
PREMIER
PREMIERENE
PRAXIS
PRECAM
PRECOT