Precision Wires India Limited (PRECWIRE)

INR 242.6

(-2.33%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2025 185.89 189.0 184.55 188.07 211.78 Thousand
27 Jun, 2025 183.5 186.5 182.31 183.33 111.66 Thousand
26 Jun, 2025 188.0 189.99 182.65 183.93 91.79 Thousand
25 Jun, 2025 182.55 187.5 182.25 186.91 189.33 Thousand
24 Jun, 2025 185.0 187.68 180.74 181.55 231.47 Thousand
23 Jun, 2025 174.1 186.99 173.7 184.8 619.6 Thousand
20 Jun, 2025 172.02 178.29 172.02 176.82 77.98 Thousand
19 Jun, 2025 178.65 178.69 171.56 174.2 196.19 Thousand
18 Jun, 2025 178.4 183.0 175.95 176.95 164.44 Thousand
17 Jun, 2025 181.74 183.3 177.51 178.44 199.64 Thousand